Indicators

Global Clean Energy (OP: GCEH )

0.9200 UNCHANGED

Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.450	1.490	1.450	1.488	5,128	+0.05(+3.30%)
Jan 30, 2023	1.444	1.450	1.440	1.440	7,100	+0.00(+0.00%)
Jan 27, 2023	1.310	1.440	1.310	1.440	1,521	-0.01(-0.69%)
Jan 26, 2023	1.490	1.490	1.450	1.450	7,921	-0.05(-3.33%)
Jan 25, 2023	1.470	1.500	1.470	1.500	16,165	+0.03(+2.04%)
Jan 24, 2023	1.490	1.490	1.470	1.470	2,779	+0.09(+6.52%)
Jan 20, 2023				1.380	84	-0.13(-8.61%)
Jan 19, 2023	1.300	1.510	1.200	1.510	19,020	+0.29(+23.77%)
Jan 18, 2023	1.300	1.300	1.220	1.220	4,576	+0.00(+0.00%)
Jan 17, 2023	1.230	1.300	1.220	1.220	15,919	-0.04(-3.17%)
Jan 13, 2023	1.224	1.260	1.224	1.260	6,601	-0.03(-2.33%)
Jan 12, 2023	1.220	1.290	1.220	1.290	1,288	+0.04(+2.79%)
Jan 11, 2023	1.220	1.260	1.220	1.255	2,422	-0.04(-2.71%)
Jan 10, 2023	1.295	1.295	1.210	1.290	1,421	+0.00(+0.00%)
Jan 09, 2023	1.240	1.290	1.240	1.290	6,959	+0.08(+6.61%)
Jan 06, 2023	1.210	1.210	1.210	1.210	2,300	+0.00(+0.00%)
Jan 05, 2023	1.216	1.218	1.210	1.210	3,807	-0.00(-0.08%)
Jan 04, 2023	1.240	1.240	1.211	1.211	14,554	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.