Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3510 +0.0090 (+2.63%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.570	1.570	1.550	1.568	2,480	+0.06(+3.98%)
Jan 28, 2022	1.500	1.516	1.500	1.508	4,829	-0.06(-4.01%)
Jan 27, 2022	1.570	1.577	1.570	1.571	5,700	-0.01(-0.57%)
Jan 26, 2022	1.590	1.608	1.578	1.580	4,961	+0.02(+1.28%)
Jan 25, 2022	1.430	1.572	1.430	1.560	8,376	+0.01(+0.89%)
Jan 24, 2022	1.617	1.630	1.400	1.546	38,835	-0.13(-7.96%)
Jan 21, 2022	1.688	1.690	1.680	1.680	4,261	-0.05(-2.89%)
Jan 20, 2022	1.761	1.761	1.730	1.730	8,899	-0.06(-3.38%)
Jan 19, 2022	1.790	1.790	1.764	1.790	4,235	+0.04(+2.31%)
Jan 18, 2022	1.750	1.750	1.700	1.750	4,792	-0.01(-0.57%)
Jan 14, 2022				1.760	0	-0.02(-1.12%)
Jan 13, 2022	1.760	1.790	1.750	1.780	7,502	+0.02(+1.14%)
Jan 12, 2022	1.670	1.760	1.670	1.760	20,753	+0.13(+7.84%)
Jan 11, 2022	1.591	1.640	1.591	1.632	6,600	+0.04(+2.64%)
Jan 10, 2022	1.620	1.620	1.570	1.590	15,464	-0.04(-2.45%)
Jan 07, 2022	1.610	1.630	1.599	1.630	7,725	+0.01(+0.41%)
Jan 06, 2022	1.700	1.700	1.610	1.623	31,604	-0.09(-5.07%)
Jan 05, 2022	1.730	1.760	1.710	1.710	7,650	-0.02(-1.13%)
Jan 04, 2022	1.720	1.748	1.700	1.730	9,670	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.