Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.9545	0.9545	0.9545	0.9545	500	+0.00(+0.09%)
Jan 30, 2019	0.9572	0.9572	0.9536	0.9536	700	-0.02(-2.09%)
Jan 29, 2019	0.9078	0.9740	0.9078	0.9740	3,642	-0.01(-0.94%)
Jan 28, 2019	0.9652	0.9832	0.9652	0.9832	600	-0.03(-2.56%)
Jan 25, 2019	1.000	1.009	1.000	1.009	400	+0.00(+0.06%)
Jan 24, 2019	0.9700	1.008	0.9689	1.008	1,508	+0.00(+0.16%)
Jan 23, 2019	0.9686	1.007	0.9321	1.007	7,845	-0.02(-2.04%)
Jan 18, 2019		1.028	1.028	1.028	0	-0.01(-1.17%)
Jan 17, 2019	1.010	1.040	1.010	1.040	1,100	+0.02(+2.11%)
Jan 16, 2019	1.040	1.040	0.9785	1.018	1,300	+0.01(+0.84%)
Jan 15, 2019	1.010	1.010	1.010	1.010	500	-0.03(-2.88%)
Jan 14, 2019	1.048	1.050	1.040	1.040	7,100	+0.03(+2.97%)
Jan 11, 2019	1.011	1.011	1.010	1.010	5,500	-0.00(-0.45%)
Jan 10, 2019	1.022	1.022	1.010	1.015	21,364	+0.02(+2.18%)
Jan 09, 2019	0.9920	1.000	0.9920	0.9930	800	+0.01(+1.16%)
Jan 08, 2019	0.9679	0.9879	0.9679	0.9816	1,150	+0.06(+6.46%)
Jan 07, 2019	0.8657	0.9891	0.8657	0.9220	12,600	+0.10(+11.65%)
Jan 04, 2019	0.7938	0.8258	0.7938	0.8258	1,800	+0.08(+10.80%)
Jan 03, 2019	0.7453	0.7453	0.7453	0.7453	250	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.