Indicators

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.2989 UNCHANGED

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3890	10	+0.03(+9.02%)
Jan 30, 2024	0.3650	0.3970	0.3567	0.3568	10,100	-0.02(-6.35%)
Jan 29, 2024	0.3900	0.4090	0.3800	0.3810	10,992	-0.02(-5.03%)
Jan 26, 2024	0.4232	0.4232	0.4009	0.4012	14,400	-0.01(-1.91%)
Jan 25, 2024	0.4100	0.4100	0.4060	0.4090	5,500	-0.02(-5.10%)
Jan 24, 2024	0.4300	0.4355	0.4147	0.4310	27,883	+0.00(+0.23%)
Jan 23, 2024	0.4436	0.4436	0.4300	0.4300	1,262	-0.03(-7.13%)
Jan 22, 2024	0.4500	0.4630	0.4140	0.4630	36,543	+0.02(+5.23%)
Jan 19, 2024	0.4400	0.4400	0.4400	0.4400	12,309	+0.00(+0.69%)
Jan 18, 2024	0.4370	0.4370	0.4370	0.4370	2,199	-0.01(-1.80%)
Jan 16, 2024				0.4450	0	-0.03(-7.29%)
Jan 10, 2024				0.4800	1	-0.03(-6.58%)
Jan 08, 2024				0.5138	63	+0.01(+1.18%)
Jan 05, 2024	0.5200	0.5200	0.5078	0.5078	2,385	-0.00(-0.84%)
Jan 04, 2024	0.5121	0.5121	0.5121	0.5121	500	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.