Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 +0.0047 (+0.97%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2400 0.2461 0.2375 0.2388 55,867 -0.01(-2.69%)
Jan 30, 2019 0.2300 0.2718 0.2243 0.2454 74,388 +0.01(+6.14%)
Jan 29, 2019 0.2478 0.2478 0.2312 0.2312 23,546 -0.01(-5.63%)
Jan 28, 2019 0.2310 0.2619 0.2310 0.2450 68,654 -0.00(-0.33%)
Jan 25, 2019 0.2505 0.2664 0.2395 0.2458 202,900 -0.00(-1.68%)
Jan 24, 2019 0.2527 0.2661 0.2300 0.2500 176,993 -0.01(-2.19%)
Jan 23, 2019 0.2679 0.2679 0.2556 0.2556 48,024 -0.01(-3.18%)
Jan 22, 2019 0.2680 0.2680 0.2565 0.2640 124,165 +0.01(+4.76%)
Jan 18, 2019 0.2531 0.2660 0.2504 0.2520 55,500 +0.00(+0.00%)
Jan 17, 2019 0.2574 0.2597 0.2520 0.2520 14,150 -0.01(-3.08%)
Jan 16, 2019 0.2601 0.2660 0.2600 0.2600 40,685 -0.00(-0.76%)
Jan 15, 2019 0.2683 0.2683 0.2502 0.2620 71,649 -0.01(-4.10%)
Jan 14, 2019 0.2769 0.2798 0.2600 0.2732 64,204 +0.02(+7.01%)
Jan 11, 2019 0.2620 0.2734 0.2553 0.2553 31,600 -0.00(-1.81%)
Jan 10, 2019 0.2718 0.2750 0.2590 0.2600 56,930 -0.01(-5.25%)
Jan 09, 2019 0.2761 0.2820 0.2730 0.2744 30,410 +0.01(+5.54%)
Jan 08, 2019 0.2613 0.2760 0.2600 0.2600 83,620 +0.00(+0.00%)
Jan 07, 2019 0.2700 0.2810 0.2500 0.2600 100,115 +0.00(+1.17%)
Jan 04, 2019 0.2746 0.2764 0.2460 0.2570 53,300 +0.01(+4.22%)
Jan 03, 2019 0.2575 0.2779 0.2450 0.2466 106,728 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.