Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (OP: BKLLF )

N/A UNCHANGED
Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0217 0.0300 0.0180 0.0217 28,860 +0.00(+17.30%)
Jan 30, 2019 0.0216 0.0319 0.0177 0.0185 96,044 -0.00(-13.95%)
Jan 29, 2019 0.0266 0.0372 0.0200 0.0215 5,400 -0.01(-21.82%)
Jan 28, 2019 0.0200 0.0290 0.0200 0.0275 60,962 +0.00(+19.57%)
Jan 25, 2019 0.0238 0.0250 0.0200 0.0230 68,500 +0.00(+7.48%)
Jan 24, 2019 0.0245 0.0245 0.0212 0.0214 15,200 +0.00(+0.00%)
Jan 23, 2019 0.0155 0.0367 0.0155 0.0214 85,857 +0.00(+4.39%)
Jan 22, 2019 0.0160 0.0205 0.0160 0.0205 5,619 -0.00(-13.87%)
Jan 18, 2019 0.0250 0.0450 0.0110 0.0238 238,800 -0.00(-13.45%)
Jan 17, 2019 0.0200 0.0289 0.0200 0.0275 87,800 +0.01(+37.50%)
Jan 16, 2019 0.0201 0.0253 0.0200 0.0200 21,400 -0.00(-0.50%)
Jan 15, 2019 0.0245 0.0300 0.0200 0.0201 16,498 -0.01(-33.00%)
Jan 14, 2019 0.0245 0.0372 0.0200 0.0300 114,600 +0.00(+3.81%)
Jan 11, 2019 0.0286 0.0300 0.0200 0.0289 219,800 +0.00(+14.68%)
Jan 10, 2019 0.0300 0.0325 0.0200 0.0252 51,183 -0.00(-10.00%)
Jan 09, 2019 0.0238 0.0280 0.0202 0.0280 56,338 +0.01(+63.74%)
Jan 08, 2019 0.0320 0.0396 0.0171 0.0171 46,919 -0.01(-38.93%)
Jan 07, 2019 0.0206 0.0280 0.0130 0.0280 21,328 +0.01(+68.67%)
Jan 04, 2019 0.0234 0.0279 0.0166 0.0166 68,900 -0.01(-33.60%)
Jan 03, 2019 0.0200 0.0250 0.0148 0.0250 12,752 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.