Indicators

Cypher Metaverse Inc (OP: BKLLF )

0.0780 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2551	0.2718	0.2146	0.2200	249,100	-0.01(-6.34%)
Jan 28, 2021	0.1900	0.2392	0.1800	0.2349	290,397	+0.04(+21.33%)
Jan 27, 2021	0.2186	0.2229	0.1819	0.1936	704,601	-0.03(-13.76%)
Jan 26, 2021	0.2270	0.2446	0.2122	0.2245	262,020	-0.00(-1.10%)
Jan 25, 2021	0.2605	0.2690	0.2262	0.2270	510,650	-0.02(-9.67%)
Jan 22, 2021	0.2305	0.2527	0.2104	0.2513	328,900	+0.03(+15.17%)
Jan 21, 2021	0.2440	0.2500	0.2169	0.2182	471,667	-0.03(-11.01%)
Jan 20, 2021	0.2814	0.2897	0.2402	0.2452	403,880	-0.04(-12.65%)
Jan 19, 2021	0.2827	0.3163	0.2750	0.2807	819,785	+0.03(+11.39%)
Jan 15, 2021	0.2800	0.2852	0.2450	0.2520	693,400	-0.02(-8.16%)
Jan 14, 2021	0.2622	0.2880	0.2541	0.2744	420,435	+0.02(+9.76%)
Jan 13, 2021	0.2573	0.2600	0.2400	0.2500	385,678	+0.02(+6.93%)
Jan 12, 2021	0.2351	0.2519	0.2181	0.2338	568,845	+0.02(+7.20%)
Jan 11, 2021	0.2285	0.2354	0.2075	0.2181	924,755	-0.06(-21.21%)
Jan 08, 2021	0.2907	0.3451	0.2553	0.2768	1,917,400	-0.00(-1.56%)
Jan 07, 2021	0.1850	0.2819	0.1769	0.2812	2,021,149	+0.10(+53.91%)
Jan 06, 2021	0.1993	0.2000	0.1700	0.1827	900,390	+0.01(+4.40%)
Jan 05, 2021	0.1857	0.1965	0.1737	0.1750	416,732	-0.02(-8.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.