Indicators

Lithium Chile Inc (OP: LTMCF )

0.5370 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.1539	0.1686	0.1471	0.1685	66,800	+0.01(+9.27%)
Jan 29, 2020		0.1542	0.1542	0.1542	0	-0.01(-4.34%)
Jan 28, 2020	0.1772	0.1772	0.1612	0.1612	10,500	-0.00(-2.30%)
Jan 27, 2020	0.1700	0.1800	0.1650	0.1650	43,364	-0.01(-8.33%)
Jan 24, 2020	0.1800	0.1800	0.1800	0.1800	100	+0.01(+5.88%)
Jan 23, 2020	0.1699	0.1700	0.1699	0.1700	8,500	+0.00(+2.66%)
Jan 22, 2020	0.1711	0.1711	0.1656	0.1656	25,270	-0.01(-4.72%)
Jan 21, 2020	0.1738	0.1738	0.1738	0.1738	1,015	+0.00(+2.60%)
Jan 17, 2020	0.1800	0.1800	0.1694	0.1694	2,200	-0.01(-5.89%)
Jan 16, 2020	0.1732	0.1800	0.1731	0.1800	10,100	+0.00(+0.00%)
Jan 15, 2020	0.1774	0.1800	0.1760	0.1800	8,200	-0.01(-5.26%)
Jan 14, 2020	0.1800	0.1900	0.1800	0.1900	10,000	+0.01(+5.56%)
Jan 13, 2020	0.1705	0.1800	0.1705	0.1800	14,920	+0.01(+5.20%)
Jan 09, 2020		0.1711	0.1711	0.1711	0	-0.00(-2.23%)
Jan 08, 2020	0.1803	0.1805	0.1750	0.1750	60,000	-0.01(-4.42%)
Jan 07, 2020		0.1831	0.1831	0.1831	10	+0.00(+0.00%)
Jan 03, 2020		0.1831	0.1831	0.1831	0	+0.00(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.