Indicators

Lithium Chile Inc (OP: LTMCF )

0.5392 +0.0022 (+0.41%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2600	0.3500	0.2400	0.2522	305,600	-0.02(-6.59%)
Jan 28, 2021	0.2800	0.2894	0.2700	0.2700	86,344	-0.02(-8.16%)
Jan 27, 2021	0.3300	0.3300	0.2795	0.2940	67,254	-0.02(-4.89%)
Jan 26, 2021	0.3500	0.3500	0.3040	0.3091	78,754	+0.00(+0.13%)
Jan 25, 2021	0.3393	0.3500	0.3068	0.3087	437,227	-0.01(-4.60%)
Jan 22, 2021	0.3386	0.3500	0.2954	0.3236	158,600	-0.02(-5.07%)
Jan 21, 2021	0.3400	0.3420	0.3276	0.3409	173,395	+0.01(+3.30%)
Jan 20, 2021	0.3276	0.3493	0.3162	0.3300	178,266	+0.04(+13.60%)
Jan 19, 2021	0.2735	0.3000	0.2735	0.2905	126,410	+0.03(+10.50%)
Jan 15, 2021	0.2830	0.2830	0.2533	0.2629	87,200	-0.03(-8.72%)
Jan 14, 2021	0.2970	0.3252	0.2860	0.2880	335,245	-0.01(-1.71%)
Jan 13, 2021	0.2720	0.2930	0.2632	0.2930	172,531	+0.04(+17.67%)
Jan 12, 2021	0.2232	0.2514	0.2129	0.2490	56,469	+0.03(+11.46%)
Jan 11, 2021	0.2300	0.2600	0.2195	0.2234	122,373	-0.03(-10.46%)
Jan 08, 2021	0.2637	0.2927	0.2382	0.2495	153,600	-0.01(-2.08%)
Jan 07, 2021	0.2268	0.2553	0.2238	0.2548	142,933	+0.04(+18.73%)
Jan 06, 2021	0.2200	0.2210	0.2068	0.2146	167,307	+0.01(+6.08%)
Jan 05, 2021	0.1940	0.2040	0.1871	0.2023	87,129	+0.02(+11.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.