Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.380 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	58.20	58.30	57.85	57.85	21,934	+0.65(+1.14%)
Jan 30, 2012	57.59	57.60	57.15	57.20	8,632	-0.70(-1.21%)
Jan 27, 2012	58.87	58.87	57.85	57.90	245,503	-0.57(-0.97%)
Jan 26, 2012	59.39	59.39	58.40	58.47	19,536	+0.67(+1.16%)
Jan 25, 2012	57.45	58.08	57.36	57.80	24,166	-0.17(-0.29%)
Jan 24, 2012	57.96	58.57	57.82	57.97	6,774	-0.88(-1.50%)
Jan 23, 2012	57.80	58.85	57.80	58.85	30,981	+1.52(+2.65%)
Jan 20, 2012	57.05	57.33	56.86	57.33	27,483	+0.66(+1.16%)
Jan 19, 2012	57.09	57.09	56.60	56.67	17,245	-0.93(-1.61%)
Jan 18, 2012	57.78	57.85	57.57	57.60	44,665	-0.35(-0.60%)
Jan 17, 2012	58.81	58.81	57.95	57.95	9,159	-0.65(-1.11%)
Jan 13, 2012	58.36	58.67	57.50	58.60	12,107	+0.25(+0.43%)
Jan 12, 2012	58.56	58.87	58.00	58.35	5,781	+0.01(+0.02%)
Jan 11, 2012	58.85	59.00	58.30	58.34	71,154	-0.86(-1.45%)
Jan 10, 2012	59.93	59.93	59.11	59.20	20,755	+0.75(+1.28%)
Jan 09, 2012	58.66	59.39	58.26	58.45	9,941	+0.42(+0.72%)
Jan 06, 2012	57.90	58.94	57.90	58.03	7,720	-0.35(-0.60%)
Jan 05, 2012	58.51	58.72	58.38	58.38	3,852	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.