Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.630 +0.120 (+2.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.800	8.030	7.800	8.030	73,664	+0.12(+1.58%)
Jan 28, 2016	7.900	7.930	7.810	7.905	98,066	+0.25(+3.20%)
Jan 27, 2016	7.798	7.800	7.650	7.660	94,858	-0.22(-2.85%)
Jan 26, 2016	7.780	7.910	7.780	7.885	67,833	+0.12(+1.48%)
Jan 25, 2016	7.860	7.860	7.770	7.770	136,566	-0.10(-1.27%)
Jan 22, 2016	7.850	7.922	7.803	7.870	87,088	+0.23(+3.01%)
Jan 21, 2016	7.590	7.710	7.470	7.640	975,504	+0.13(+1.73%)
Jan 20, 2016	7.630	7.680	7.330	7.510	375,233	-0.29(-3.72%)
Jan 19, 2016	7.961	7.980	7.650	7.800	159,437	+0.00(+0.06%)
Jan 15, 2016		7.795	7.795	7.795	0	-0.35(-4.30%)
Jan 14, 2016	8.042	8.190	7.990	8.145	83,114	+0.14(+1.81%)
Jan 13, 2016	8.210	8.256	7.960	8.000	141,871	-0.16(-1.96%)
Jan 12, 2016	8.080	8.160	8.010	8.160	153,544	+0.00(+0.00%)
Jan 11, 2016	8.240	8.240	8.085	8.160	68,272	+0.02(+0.25%)
Jan 08, 2016	8.240	8.269	8.140	8.140	50,480	+0.15(+1.88%)
Jan 07, 2016	8.010	8.050	7.952	7.990	170,884	-0.20(-2.44%)
Jan 06, 2016	8.210	8.280	8.186	8.190	33,192	-0.17(-2.03%)
Jan 05, 2016	8.416	8.420	8.280	8.360	127,598	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.