Indicators

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED

Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.530	5.530	5.320	5.350	22,700	-0.12(-2.28%)
Jan 28, 2021	5.567	5.567	5.420	5.475	17,347	+0.09(+1.77%)
Jan 27, 2021	5.500	5.555	5.380	5.380	12,332	-0.22(-3.93%)
Jan 26, 2021	5.650	5.650	5.570	5.600	9,695	-0.09(-1.58%)
Jan 25, 2021	5.775	5.879	5.680	5.690	22,222	-0.15(-2.57%)
Jan 22, 2021	5.858	6.000	5.825	5.840	30,800	-0.11(-1.85%)
Jan 21, 2021	5.950	6.000	5.745	5.950	75,083	+0.03(+0.46%)
Jan 20, 2021	6.000	6.040	5.750	5.923	14,970	+0.32(+5.63%)
Jan 19, 2021	5.935	6.260	5.580	5.607	39,026	+0.67(+13.51%)
Jan 15, 2021	4.950	5.024	4.830	4.940	26,300	-0.06(-1.19%)
Jan 14, 2021	5.000	5.010	4.940	5.000	11,174	-0.00(-0.01%)
Jan 13, 2021	5.040	5.150	4.991	5.000	23,737	-0.12(-2.34%)
Jan 12, 2021	5.240	5.240	5.120	5.120	634	-0.06(-1.16%)
Jan 11, 2021	5.185	5.260	5.150	5.180	15,569	+0.03(+0.58%)
Jan 08, 2021	5.190	5.220	5.083	5.150	17,800	-0.07(-1.34%)
Jan 07, 2021	5.161	5.390	5.100	5.220	44,080	+0.02(+0.38%)
Jan 06, 2021	5.162	5.231	5.162	5.200	3,251	+0.12(+2.30%)
Jan 05, 2021	5.075	5.083	4.970	5.083	11,174	+0.10(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.