Indicators

Terumo Corp ADR (OP: TRUMY )

17.24 -0.15 (-0.85%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.00	36.67	35.19	36.67	162,479	+0.73(+2.03%)
Jan 28, 2022	35.42	36.05	35.18	35.94	233,279	+0.43(+1.21%)
Jan 27, 2022	35.78	36.93	34.51	35.51	108,966	-1.39(-3.77%)
Jan 26, 2022	37.32	37.50	35.74	36.90	140,609	+0.02(+0.05%)
Jan 25, 2022	37.39	37.39	36.39	36.88	67,203	-0.23(-0.62%)
Jan 24, 2022	36.22	37.14	35.85	37.11	53,840	-0.07(-0.19%)
Jan 21, 2022	37.62	37.64	37.16	37.18	67,146	+0.33(+0.90%)
Jan 20, 2022	37.13	37.41	36.80	36.85	90,865	+0.42(+1.15%)
Jan 19, 2022	37.07	37.07	36.40	36.43	52,780	-0.63(-1.70%)
Jan 18, 2022	38.01	38.01	36.81	37.06	56,616	-0.90(-2.37%)
Jan 14, 2022				37.96	0	-1.09(-2.79%)
Jan 13, 2022	39.38	39.38	38.89	39.05	13,287	-0.73(-1.84%)
Jan 12, 2022	39.67	39.84	39.67	39.78	8,883	+0.34(+0.86%)
Jan 11, 2022	38.96	39.44	38.96	39.44	12,060	+1.26(+3.30%)
Jan 10, 2022	38.48	38.48	37.96	38.18	17,227	-0.30(-0.78%)
Jan 07, 2022	38.30	38.63	38.24	38.48	15,481	+0.46(+1.21%)
Jan 06, 2022	38.25	38.32	37.84	38.02	14,775	-2.55(-6.29%)
Jan 05, 2022	40.88	41.00	40.57	40.57	30,924	-2.88(-6.63%)
Jan 04, 2022	42.44	43.45	42.44	43.45	6,717	+0.76(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.