Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.75 +0.06 (+0.35%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.59	15.80	15.59	15.80	597	+0.58(+3.78%)
Jan 30, 2024	15.35	15.72	15.22	15.22	5,561	-0.57(-3.61%)
Jan 29, 2024	15.13	16.00	15.13	15.79	3,148	+0.39(+2.53%)
Jan 26, 2024	16.00	16.00	15.40	15.40	496	-0.56(-3.51%)
Jan 25, 2024	15.20	16.00	14.99	15.96	5,908	+0.87(+5.77%)
Jan 24, 2024	15.09	15.09	15.09	15.09	410	+0.15(+1.00%)
Jan 23, 2024	14.94	14.94	14.94	14.94	737	-0.43(-2.80%)
Jan 22, 2024	15.37	15.37	15.37	15.37	1,484	+0.02(+0.13%)
Jan 19, 2024	15.24	15.35	15.24	15.35	2,700	+0.36(+2.37%)
Jan 18, 2024	14.80	14.99	14.80	14.99	5,782	+0.13(+0.87%)
Jan 17, 2024	14.81	14.87	14.56	14.87	1,230	-0.13(-0.89%)
Jan 16, 2024	15.25	15.25	15.00	15.00	1,579	-0.95(-5.96%)
Jan 12, 2024	15.47	15.95	15.39	15.95	7,341	+0.43(+2.77%)
Jan 10, 2024				15.52	0	+0.12(+0.81%)
Jan 08, 2024				15.39	26	+0.14(+0.95%)
Jan 05, 2024	15.62	15.62	15.25	15.25	1,934	+0.25(+1.67%)
Jan 04, 2024	15.00	15.00	15.00	15.00	2,116	-0.20(-1.32%)
Jan 03, 2024	15.20	15.20	15.20	15.20	2,588	+0.18(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.