Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0030 0.0030 0.0030 0.0030 26,542 +0.00(+0.00%)
Jan 26, 2017 0.0030 0.0030 0.0030 0 -0.00(-17.04%)
Jan 25, 2017 0.0036 0.0036 0.0036 0.0036 4,605 +0.00(+20.53%)
Jan 23, 2017 0.0030 0.0030 0.0030 1 -0.00(-21.05%)
Jan 20, 2017 0.0030 0.0040 0.0030 0.0038 41,003 -0.00(-45.02%)
Jan 18, 2017 0.0069 0.0069 0.0069 0 +0.00(+176.48%)
Jan 17, 2017 0.0025 0.0025 0.0025 0.0025 1,000 -0.00(-16.67%)
Jan 12, 2017 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Jan 09, 2017 0.0025 0.0025 0.0025 0 -0.00(-19.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.