Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0006 0.0006 0.0006 0.0006 8,100 -0.00(-33.33%)
Jan 30, 2020 0.0009 0.0009 0.0009 0.0009 145 +0.00(+80.00%)
Jan 28, 2020 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Jan 24, 2020 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Jan 23, 2020 0.0005 0.0005 0.0005 0.0005 40,000 +0.00(+0.00%)
Jan 21, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 14, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0005 0.0005 1,200 -0.00(-50.00%)
Jan 10, 2020 0.0010 0.0010 0.0010 0.0010 21,800 +0.00(+100.00%)
Jan 09, 2020 0.0005 0.0005 0.0005 0.0005 4,400 +0.00(+0.00%)
Jan 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.