Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	29.25	29.20	28.85	28.85	684	-0.40(-1.37%)
Jan 29, 2004	29.00	29.25	29.00	29.25	505	+0.25(+0.86%)
Jan 28, 2004	28.85	29.20	28.20	29.00	572	+0.15(+0.52%)
Jan 27, 2004	28.85	29.15	28.70	28.85	1,067	+0.00(+0.00%)
Jan 26, 2004	28.15	29.20	28.85	28.85	1,940	+0.70(+2.49%)
Jan 23, 2004	28.40	28.40	28.15	28.15	4,635	-0.25(-0.88%)
Jan 22, 2004	27.90	28.40	28.40	28.40	265	+0.50(+1.79%)
Jan 21, 2004	27.90	27.90	27.90	27.90	0	+0.00(+0.00%)
Jan 20, 2004	27.30	27.90	27.90	27.90	2,146	+0.60(+2.20%)
Jan 16, 2004	27.30	27.30	27.30	27.30	0	+0.00(+0.00%)
Jan 15, 2004	28.30	27.65	27.30	27.30	1,207	-1.00(-3.53%)
Jan 14, 2004	28.15	28.30	28.00	28.30	1,533	+0.15(+0.53%)
Jan 13, 2004	27.45	28.15	27.90	28.15	1,262	+0.70(+2.55%)
Jan 12, 2004	27.45	27.70	27.45	27.45	4,026	+0.00(+0.00%)
Jan 09, 2004	27.55	27.55	27.45	27.45	2,749	+0.05(+0.18%)
Jan 08, 2004	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.