Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	40.85	40.95	40.40	40.85	2,015	+0.50(+1.24%)
Jan 30, 2006	40.35	40.40	40.00	40.35	2,448	+0.60(+1.51%)
Jan 27, 2006	39.75	39.90	39.25	39.75	1,050	-0.25(-0.62%)
Jan 26, 2006	40.00	40.00	39.30	40.00	1,362	-0.30(-0.74%)
Jan 25, 2006	40.30	40.30	40.30	40.30	576	-0.30(-0.74%)
Jan 24, 2006	40.60	40.60	40.60	40.60	378	+0.45(+1.12%)
Jan 23, 2006	40.15	40.55	40.15	40.15	1,860	+0.00(+0.00%)
Jan 20, 2006	40.15	40.20	40.15	40.15	400	-0.20(-0.50%)
Jan 19, 2006	40.35	40.45	40.00	40.35	1,326	+0.52(+1.31%)
Jan 18, 2006	39.83	40.55	39.83	39.83	2,409	-1.42(-3.44%)
Jan 17, 2006	41.25	41.25	40.80	41.25	2,137	-1.20(-2.83%)
Jan 13, 2006	42.45	42.45	42.45	42.45	1,002	-0.85(-1.96%)
Jan 12, 2006	43.30	43.30	43.30	43.30	0	+0.80(+1.88%)
Jan 11, 2006	42.50	42.50	42.50	42.50	532	-0.25(-0.58%)
Jan 10, 2006	42.75	42.75	42.75	42.75	288	-0.70(-1.61%)
Jan 09, 2006	43.45	43.60	43.40	43.45	1,946	+0.00(+0.00%)
Jan 06, 2006	43.45	43.45	43.35	43.45	855	+1.05(+2.48%)
Jan 05, 2006	42.40	42.40	42.25	42.40	1,707	+0.05(+0.12%)
Jan 04, 2006	42.35	42.35	42.35	42.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.