Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.04 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.41	45.69	45.39	45.39	7,269	+0.26(+0.58%)
Jan 30, 2012	44.67	45.15	44.67	45.13	4,010	-0.20(-0.44%)
Jan 27, 2012	45.18	45.33	45.18	45.33	2,025	+0.44(+0.98%)
Jan 26, 2012	44.85	44.91	44.68	44.89	12,379	-0.51(-1.12%)
Jan 25, 2012	44.80	45.42	44.80	45.40	4,217	+1.88(+4.32%)
Jan 24, 2012	43.32	43.60	43.32	43.52	3,293	-0.41(-0.93%)
Jan 23, 2012	44.01	44.15	43.92	43.93	26,363	-0.79(-1.77%)
Jan 20, 2012	44.28	44.72	44.28	44.72	8,273	+0.12(+0.27%)
Jan 19, 2012	44.31	44.60	44.25	44.60	6,310	-0.10(-0.22%)
Jan 18, 2012	44.72	44.73	44.62	44.70	2,184	-0.23(-0.51%)
Jan 17, 2012	44.93	44.93	44.66	44.93	8,387	+0.28(+0.63%)
Jan 13, 2012	44.70	44.81	44.36	44.65	9,753	+0.27(+0.61%)
Jan 12, 2012	44.61	44.62	44.37	44.38	3,335	-0.22(-0.49%)
Jan 11, 2012	44.83	44.83	44.60	44.60	17,003	-0.80(-1.76%)
Jan 10, 2012	45.56	46.00	45.01	45.40	75,338	+0.29(+0.64%)
Jan 09, 2012	45.19	45.31	45.11	45.11	2,296	+0.01(+0.02%)
Jan 06, 2012	44.92	45.10	44.92	45.10	1,560	-0.49(-1.07%)
Jan 05, 2012	45.18	45.59	45.18	45.59	1,948	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.