Indicators

Bridgestone Corp ADR (OP: BRDCY )

21.67 -0.31 (-1.41%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.57	18.64	18.50	18.62	43,392	+0.00(+0.00%)
Jan 30, 2023	18.72	18.72	18.52	18.62	97,575	-0.08(-0.43%)
Jan 27, 2023	18.52	18.85	18.52	18.70	32,082	+0.00(+0.00%)
Jan 26, 2023	18.70	18.76	18.56	18.70	22,666	-0.01(-0.05%)
Jan 25, 2023	18.58	18.77	18.58	18.71	59,292	+0.19(+1.03%)
Jan 24, 2023	18.55	18.65	18.40	18.52	26,944	+0.12(+0.65%)
Jan 23, 2023	18.30	18.41	18.27	18.40	45,892	-0.14(-0.76%)
Jan 20, 2023	18.40	18.54	18.10	18.54	39,199	+0.06(+0.32%)
Jan 19, 2023	18.36	18.49	18.36	18.48	140,281	+0.09(+0.49%)
Jan 18, 2023	18.65	18.65	18.34	18.39	61,740	-0.05(-0.27%)
Jan 17, 2023	18.40	18.45	18.35	18.44	96,195	+0.18(+0.99%)
Jan 13, 2023	18.17	18.26	18.16	18.26	32,171	-0.14(-0.76%)
Jan 12, 2023	17.98	18.40	17.97	18.40	130,312	+0.45(+2.53%)
Jan 11, 2023	17.78	18.01	17.78	17.95	255,717	+0.21(+1.16%)
Jan 10, 2023	17.82	17.87	17.72	17.74	46,552	-0.13(-0.73%)
Jan 09, 2023	17.33	18.00	17.33	17.87	108,723	-0.01(-0.06%)
Jan 06, 2023	17.46	17.88	17.41	17.88	68,124	+0.51(+2.94%)
Jan 05, 2023	17.32	17.43	17.30	17.37	95,893	-0.18(-1.03%)
Jan 04, 2023	17.62	17.63	17.44	17.55	113,742	-0.16(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.