Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.13 -0.02 (-0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.200 7.200 7.200 7.200 500 -0.84(-10.45%)
Jan 29, 2009 8.040 8.040 8.040 0 +0.00(+0.00%)
Jan 28, 2009 8.040 8.040 8.040 8.040 200 +0.59(+7.92%)
Jan 23, 2009 7.450 7.450 7.450 0 +0.00(+0.00%)
Jan 22, 2009 7.450 7.450 7.450 7.450 200 -0.50(-6.29%)
Jan 21, 2009 7.950 7.950 7.950 7.950 500 -0.05(-0.62%)
Jan 16, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 15, 2009 8.000 8.000 8.000 8.000 500 -1.40(-14.89%)
Jan 13, 2009 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jan 12, 2009 9.400 9.400 9.400 9.400 1,051 +1.40(+17.50%)
Jan 05, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.