Indicators

Hino Motors Ltd (OP: HINOY )

28.40 -4.95 (-14.84%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	51.75	51.75	51.25	51.75	2,962	+0.00(+0.00%)
Jan 30, 2007	51.75	51.75	50.95	51.75	1,730	+0.25(+0.49%)
Jan 29, 2007	51.50	52.40	51.40	51.50	8,852	-0.50(-0.96%)
Jan 26, 2007	52.00	52.00	51.50	52.00	2,193	+0.00(+0.00%)
Jan 25, 2007	52.00	53.00	52.00	52.00	3,493	-1.60(-2.99%)
Jan 24, 2007	53.60	53.75	52.95	53.60	2,497	-0.40(-0.74%)
Jan 23, 2007	54.00	54.75	54.00	54.00	8,965	+0.75(+1.41%)
Jan 22, 2007	53.25	53.75	53.00	53.25	1,398	+0.50(+0.95%)
Jan 19, 2007	52.75	53.40	52.70	52.75	4,208	-1.75(-3.21%)
Jan 18, 2007	54.50	54.50	53.55	54.50	2,019	+0.75(+1.40%)
Jan 17, 2007	53.75	54.55	53.45	53.75	2,314	+1.75(+3.37%)
Jan 16, 2007	52.00	52.70	51.95	52.00	1,466	-1.60(-2.99%)
Jan 12, 2007	53.60	53.60	52.85	53.60	1,312	+2.60(+5.10%)
Jan 11, 2007	51.00	51.00	51.00	51.00	0	+0.00(+0.00%)
Jan 10, 2007	51.00	51.50	51.00	51.00	3,001	-1.25(-2.39%)
Jan 09, 2007	52.25	53.10	52.20	52.25	3,381	-0.50(-0.95%)
Jan 08, 2007	52.75	53.00	52.00	52.75	536	+0.50(+0.96%)
Jan 05, 2007	52.25	52.75	51.75	52.25	1,631	+0.25(+0.48%)
Jan 04, 2007	51.50	53.00	52.00	52.00	5,260	+0.50(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.