Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	112.17	112.17	110.26	112.17	1,284	+2.52(+2.30%)
Jan 27, 2016		109.65	109.65	109.65	316	+4.33(+4.11%)
Jan 26, 2016	104.61	105.32	104.61	105.32	1,959	-0.02(-0.01%)
Jan 25, 2016	106.09	106.09	104.90	105.33	2,009	-3.81(-3.49%)
Jan 22, 2016	107.89	109.25	107.89	109.14	1,012	+4.25(+4.05%)
Jan 21, 2016	103.53	104.89	103.53	104.89	2,328	+1.09(+1.05%)
Jan 20, 2016	104.23	104.23	103.80	103.80	1,859	-5.70(-5.21%)
Jan 19, 2016	109.27	109.50	108.42	109.50	1,904	+4.87(+4.65%)
Jan 15, 2016		104.63	104.63	104.63	0	-5.51(-5.00%)
Jan 14, 2016	108.97	110.37	108.97	110.14	2,073	+2.85(+2.66%)
Jan 13, 2016	109.36	109.62	107.05	107.29	74,109	-0.51(-0.47%)
Jan 12, 2016	108.41	108.47	107.80	107.80	1,246	+0.67(+0.63%)
Jan 11, 2016	108.40	108.53	107.13	107.13	2,808	-0.60(-0.56%)
Jan 08, 2016	109.45	109.45	107.73	107.73	1,419	-0.32(-0.30%)
Jan 07, 2016	108.29	108.57	108.04	108.05	1,432	-4.30(-3.83%)
Jan 06, 2016	112.35	112.35	112.35	112.35	235	-0.92(-0.81%)
Jan 05, 2016	113.07	113.27	113.07	113.27	696	+0.37(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.