Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		100.06	100.06	100.06	42	+0.00(+0.00%)
Jan 30, 2019		100.06	100.06	100.06	29	+0.00(+0.00%)
Jan 29, 2019		100.06	100.06	100.06	74	+0.00(+0.00%)
Jan 28, 2019		100.06	100.06	100.06	123	+0.00(+0.00%)
Jan 25, 2019		100.06	100.06	100.06	65	+0.00(+0.00%)
Jan 24, 2019		100.06	100.06	100.06	8	+0.00(+0.00%)
Jan 23, 2019		100.06	100.06	100.06	52	+0.00(+0.00%)
Jan 22, 2019	100.06	100.06	100.06	100.06	582	+3.61(+3.74%)
Jan 18, 2019		96.45	96.45	96.45	79	+0.00(+0.00%)
Jan 17, 2019	96.45	96.45	96.45	96.45	454	-3.11(-3.12%)
Jan 16, 2019	97.85	99.56	97.85	99.56	6,398	+0.23(+0.23%)
Jan 15, 2019		99.33	99.33	99.33	46	+0.00(+0.00%)
Jan 14, 2019		99.33	99.33	99.33	7	+0.00(+0.00%)
Jan 11, 2019		99.33	99.33	99.33	36	+0.00(+0.00%)
Jan 10, 2019	99.33	99.33	99.33	99.33	104	-1.47(-1.46%)
Jan 08, 2019		100.81	100.81	100.81	0	+0.00(+0.00%)
Jan 07, 2019		100.81	100.81	100.81	16	+0.00(+0.00%)
Jan 04, 2019		100.81	100.81	100.81	5	+0.00(+0.00%)
Jan 03, 2019		100.81	100.81	100.81	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.