Indicators

Ambase Corp (OP: ABCP )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.100	2.140	2.100	2.140	4,500	+0.00(+0.00%)
Jan 28, 2016	2.104	2.140	2.100	2.140	1,123	+0.00(+0.00%)
Jan 27, 2016	2.140	2.140	2.100	2.140	13,722	-0.01(-0.47%)
Jan 26, 2016	2.150	2.150	2.150	2.150	250	+0.03(+1.42%)
Jan 25, 2016	2.140	2.150	2.100	2.120	14,094	-0.02(-0.93%)
Jan 22, 2016	2.110	2.200	2.100	2.140	14,556	-0.06(-2.73%)
Jan 21, 2016	2.200	2.200	2.200	2.200	100	+0.05(+2.33%)
Jan 20, 2016	2.150	2.150	2.150	2.150	100	-0.05(-2.27%)
Jan 19, 2016	2.100	2.200	2.100	2.200	210	+0.00(+0.00%)
Jan 14, 2016		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 13, 2016	2.210	2.220	2.160	2.200	84,493	+0.00(+0.00%)
Jan 12, 2016	2.230	2.230	2.150	2.200	11,240	+0.00(+0.00%)
Jan 11, 2016	2.220	2.240	2.210	2.200	96,380	-0.08(-3.51%)
Jan 06, 2016		2.280	2.280	2.280	0	+0.03(+1.33%)
Jan 05, 2016	2.230	2.250	2.200	2.250	20,106	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.