Indicators

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED

Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.0011	0.0011	0.0010	0.0010	295,750	-0.00(-9.09%)
Jan 28, 2011	0.0011	0.0011	0.0011	0.0011	29,500	-0.00(-35.29%)
Jan 27, 2011	0.0017	0.0017	0.0017	0.0017	10,000	+0.00(+54.55%)
Jan 26, 2011	0.0011	0.0011	0.0011	0.0011	29,084	+0.00(+0.00%)
Jan 24, 2011		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Jan 21, 2011	0.0013	0.0017	0.0010	0.0010	1,149,500	+0.00(+0.00%)
Jan 20, 2011	0.0012	0.0013	0.0010	0.0010	255,000	+0.00(+0.00%)
Jan 19, 2011	0.0010	0.0010	0.0010	0.0010	406,700	+0.00(+0.00%)
Jan 13, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 10, 2011		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jan 07, 2011	0.0010	0.0010	0.0010	0.0010	2,750	+0.00(+0.00%)
Jan 06, 2011	0.0013	0.0013	0.0010	0.0010	116,250	+0.00(+0.00%)
Jan 04, 2011		0.0010	0.0010	0.0010	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.