Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.71 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.53	57.93		57.77	3,122,470	+1.47(+2.60%)
Jan 28, 2022	55.55	56.35	54.72	56.31	3,169,671	+0.76(+1.36%)
Jan 27, 2022	56.35	56.81	54.99	55.55	5,119,791	+0.91(+1.66%)
Jan 26, 2022	56.91	57.12	53.78	54.64	5,221,151	-1.77(-3.13%)
Jan 25, 2022	55.84	56.88	55.34	56.41	4,346,873	-0.44(-0.77%)
Jan 24, 2022	56.22	56.93	54.00	56.85	5,335,910	-0.19(-0.33%)
Jan 21, 2022	57.72	58.24	56.85	57.04	4,365,667	-0.98(-1.69%)
Jan 20, 2022	58.54	59.64	57.91	58.02	3,167,311	-0.37(-0.63%)
Jan 19, 2022	59.39	59.64	58.32	58.39	4,778,804	-0.86(-1.45%)
Jan 18, 2022	59.15	59.67	58.74	59.25	4,401,255	-0.76(-1.27%)
Jan 14, 2022				60.01	0	-0.35(-0.58%)
Jan 13, 2022	62.33	62.60	60.21	60.36	4,245,613	-1.94(-3.12%)
Jan 12, 2022	62.36	62.80	62.10	62.30	1,704,738	+0.22(+0.35%)
Jan 11, 2022	61.08	62.13	60.24	62.08	2,383,369	+1.11(+1.82%)
Jan 10, 2022	61.85	62.20	59.92	60.97	5,511,426	-1.42(-2.27%)
Jan 07, 2022	62.64	62.87	61.59	62.39	2,368,309	-0.63(-1.00%)
Jan 06, 2022	62.73	63.12	61.65	63.01	3,252,134	+0.14(+0.23%)
Jan 05, 2022	63.84	64.04	62.84	62.87	3,685,014	-0.76(-1.20%)
Jan 04, 2022	64.51	65.07	63.03	63.64	4,161,221	-1.63(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.