Indicators

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.40	19.50	19.10	19.10	126,515	-0.40(-2.05%)
Jan 30, 2017	19.95	20.45	18.75	19.50	192,709	-0.15(-0.76%)
Jan 27, 2017	19.70	19.98	19.50	19.65	112,683	-0.10(-0.51%)
Jan 26, 2017	19.60	20.36	19.50	19.75	154,522	+0.30(+1.54%)
Jan 25, 2017	19.60	20.00	19.05	19.45	176,400	-0.10(-0.51%)
Jan 24, 2017	19.00	19.85	18.13	19.55	320,476	+0.50(+2.62%)
Jan 23, 2017	20.20	20.90	18.95	19.05	576,003	-1.65(-7.97%)
Jan 20, 2017	19.90	21.00	19.90	20.70	651,655	+0.85(+4.28%)
Jan 19, 2017	19.70	20.05	19.55	19.85	488,272	+0.05(+0.25%)
Jan 18, 2017	19.60	19.80	19.20	19.80	179,641	+0.25(+1.28%)
Jan 17, 2017	19.20	19.85	18.75	19.55	331,084	-0.35(-1.76%)
Jan 13, 2017		19.90	19.90	19.90	0	+1.10(+5.85%)
Jan 12, 2017	18.65	19.10	18.10	18.80	182,341	+0.10(+0.53%)
Jan 11, 2017	19.45	20.65	18.05	18.70	534,751	-0.60(-3.11%)
Jan 10, 2017	17.20	19.45	17.00	19.30	700,137	+2.15(+12.54%)
Jan 09, 2017	17.45	17.50	16.40	17.15	290,474	-0.15(-0.87%)
Jan 06, 2017	17.35	17.45	16.85	17.30	170,612	+0.10(+0.58%)
Jan 05, 2017	17.45	17.50	16.66	17.20	274,801	-0.25(-1.43%)
Jan 04, 2017	16.60	17.75	16.30	17.45	539,771	+0.85(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.