Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

111.87 -0.35 (-0.31%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.49	35.76	35.49	35.71	624,140	+0.36(+1.02%)
Jan 28, 2011	36.15	36.15	35.33	35.35	586,862	-0.85(-2.34%)
Jan 27, 2011	36.18	36.26	36.03	36.19	740,477	+0.09(+0.25%)
Jan 26, 2011	36.16	36.22	35.98	36.10	676,396	+0.16(+0.44%)
Jan 25, 2011	35.83	35.95	35.66	35.95	213,927	-0.02(-0.04%)
Jan 24, 2011	35.70	35.99	35.66	35.96	740,310	+0.23(+0.63%)
Jan 21, 2011	35.78	35.90	35.67	35.73	277,552	+0.08(+0.21%)
Jan 20, 2011	35.75	35.75	35.38	35.66	710,521	-0.23(-0.65%)
Jan 19, 2011	36.23	36.25	35.77	35.89	1,126,718	-0.28(-0.77%)
Jan 18, 2011	36.09	36.18	36.01	36.17	844,486	+0.11(+0.31%)
Jan 14, 2011	35.69	36.06	35.69	36.06	2,231,721	+0.27(+0.76%)
Jan 13, 2011	35.98	36.01	35.78	35.79	1,882,429	-0.02(-0.06%)
Jan 12, 2011	35.58	35.83	35.53	35.81	436,744	+0.57(+1.63%)
Jan 11, 2011	35.31	35.32	35.10	35.24	501,961	+0.11(+0.32%)
Jan 10, 2011	34.97	35.15	34.83	35.12	209,279	-0.08(-0.24%)
Jan 07, 2011	35.39	35.39	34.93	35.21	219,111	-0.13(-0.36%)
Jan 06, 2011	35.60	35.60	35.22	35.33	2,194,122	-0.23(-0.64%)
Jan 05, 2011	35.34	35.58	35.24	35.56	459,429	+0.00(+0.00%)
Jan 04, 2011	35.76	35.76	35.32	35.56	223,158	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.