Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.053			9.279	101,633	+0.14(+1.55%)
Jan 28, 2022	9.081	9.152	8.873	9.138	124,193	+0.06(+0.62%)
Jan 27, 2022	9.289	9.393	8.977	9.081	264,280	-0.18(-1.94%)
Jan 26, 2022	9.544	9.686	9.251	9.261	148,932	-0.18(-1.90%)
Jan 25, 2022	9.393	9.487	9.147	9.440	258,397	-0.04(-0.40%)
Jan 24, 2022	9.166	9.544	9.100	9.478	252,328	+0.23(+2.45%)
Jan 21, 2022	9.242	9.478	9.223	9.251	287,837	-0.06(-0.61%)
Jan 20, 2022	9.742	9.799	9.308	9.308	194,176	-0.43(-4.46%)
Jan 19, 2022	9.950	9.950	9.714	9.742	93,670	-0.15(-1.53%)
Jan 18, 2022	10.02	10.04	9.799	9.894	241,937	-0.22(-2.15%)
Jan 14, 2022				10.11	0	-0.01(-0.09%)
Jan 13, 2022	9.960	10.24	9.960	10.12	149,264	+0.23(+2.29%)
Jan 12, 2022	9.931	9.998	9.818	9.894	191,078	-0.04(-0.38%)
Jan 11, 2022	9.931	9.979	9.653	9.931	186,381	+0.17(+1.74%)
Jan 10, 2022	9.875	9.875	9.639	9.761	191,042	-0.13(-1.34%)
Jan 07, 2022	10.12	10.12	9.856	9.894	53,567	-0.21(-2.06%)
Jan 06, 2022	10.15	10.20	9.979	10.10	137,119	+0.02(+0.19%)
Jan 05, 2022	10.12	10.27	10.06	10.08	128,421	-0.03(-0.28%)
Jan 04, 2022	9.856	10.14	9.747	10.11	147,994	+0.32(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.