Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 +0.06 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	78.38	79.72	77.20	78.52	443,110	+0.74(+0.95%)
Jan 28, 2016	81.51	84.32	71.90	77.78	1,457,545	+7.26(+10.29%)
Jan 27, 2016	74.12	75.67	70.15	70.52	769,198	-4.09(-5.48%)
Jan 26, 2016	72.12	75.58	71.97	74.61	370,263	+2.78(+3.87%)
Jan 25, 2016	72.45	73.60	71.21	71.83	305,955	-0.76(-1.05%)
Jan 22, 2016	71.37	73.17	70.90	72.59	316,959	+2.19(+3.11%)
Jan 21, 2016	73.52	74.92	70.34	70.40	411,404	-3.01(-4.10%)
Jan 20, 2016	68.34	73.85	67.89	73.41	628,892	+4.24(+6.13%)
Jan 19, 2016	71.50	71.81	68.46	69.17	297,176	-1.89(-2.66%)
Jan 15, 2016	70.77	71.06	71.06	71.06	395,900	-1.06(-1.47%)
Jan 14, 2016	72.14	73.09	69.92	72.12	339,825	+0.17(+0.24%)
Jan 13, 2016	76.00	77.25	69.53	71.95	848,452	-6.24(-7.98%)
Jan 12, 2016	80.31	81.50	76.83	78.19	310,713	-1.62(-2.03%)
Jan 11, 2016	79.92	81.48	78.86	79.81	388,532	+0.20(+0.25%)
Jan 08, 2016	78.28	79.84	77.30	79.61	371,682	+1.54(+1.97%)
Jan 07, 2016	75.43	78.44	75.10	78.07	454,052	+1.45(+1.89%)
Jan 06, 2016	76.70	77.69	76.08	76.62	453,931	-1.04(-1.34%)
Jan 05, 2016	78.12	78.87	77.11	77.66	490,074	-0.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.