Indicators

Marvell Technology Inc (NQ: MRVL )

70.99 -2.46 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.57	13.64	13.24	13.30	10,274,705	-0.17(-1.27%)
Jan 30, 2012	13.39	13.56	13.14	13.47	11,425,729	-0.04(-0.32%)
Jan 27, 2012	13.07	13.94	13.04	13.51	27,410,784	+0.03(+0.19%)
Jan 26, 2012	13.85	13.87	13.40	13.49	13,229,613	-0.22(-1.62%)
Jan 25, 2012	13.51	13.80	13.27	13.71	15,029,244	+0.23(+1.71%)
Jan 24, 2012	13.47	13.79	13.39	13.48	21,699,036	-0.19(-1.38%)
Jan 23, 2012	13.28	13.69	13.13	13.67	23,510,974	+0.38(+2.83%)
Jan 20, 2012	13.21	13.35	13.04	13.29	13,048,976	+0.06(+0.45%)
Jan 19, 2012	13.04	13.38	13.02	13.23	14,717,963	+0.29(+2.25%)
Jan 18, 2012	12.45	13.05	12.30	12.94	22,083,046	+0.56(+4.56%)
Jan 17, 2012	12.83	12.88	12.32	12.38	19,763,292	-0.27(-2.17%)
Jan 13, 2012	12.92	12.92	12.57	12.65	15,950,454	-0.39(-2.95%)
Jan 12, 2012	13.03	13.14	12.86	13.04	11,497,293	-0.03(-0.26%)
Jan 11, 2012	13.18	13.23	12.69	13.07	27,466,964	-0.30(-2.24%)
Jan 10, 2012	13.70	13.75	13.29	13.37	18,146,510	-0.20(-1.45%)
Jan 09, 2012	13.59	13.72	13.21	13.57	20,819,904	+0.11(+0.83%)
Jan 06, 2012	13.08	13.51	13.04	13.45	27,083,010	+0.42(+3.22%)
Jan 05, 2012	12.38	13.10	12.38	13.04	31,545,912	+0.89(+7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.