Indicators

Nova Ltd (NQ: NVMI )

237.98 +0.67 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	2.030	2.100	2.060	2.100	2,400	+0.07(+3.45%)
Jan 29, 2003	2.000	2.030	2.000	2.030	6,000	+0.03(+1.50%)
Jan 28, 2003	2.000	2.000	2.000	2.000	1,500	+0.00(+0.00%)
Jan 27, 2003	1.910	2.030	1.910	2.000	137,700	-0.01(-0.50%)
Jan 24, 2003	1.880	2.020	1.880	2.010	12,500	+0.10(+5.24%)
Jan 23, 2003	1.910	1.910	1.880	1.910	2,700	+0.00(+0.00%)
Jan 22, 2003	1.910	1.910	1.910	1.910	0	+0.00(+0.00%)
Jan 21, 2003	1.860	1.910	1.860	1.910	1,700	+0.04(+2.14%)
Jan 17, 2003	1.870	1.870	1.870	1.870	400	+0.03(+1.63%)
Jan 16, 2003	1.790	1.840	1.790	1.840	500	+0.06(+3.37%)
Jan 15, 2003	1.750	1.780	1.750	1.780	88,400	+0.01(+0.56%)
Jan 14, 2003	1.750	1.770	1.750	1.770	19,000	+0.07(+4.12%)
Jan 13, 2003	1.690	1.700	1.690	1.700	1,200	+0.10(+6.25%)
Jan 10, 2003	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jan 09, 2003	1.470	1.790	1.470	1.600	20,800	+0.12(+8.11%)
Jan 08, 2003	1.490	1.500	1.480	1.480	2,500	-0.03(-1.99%)
Jan 07, 2003	1.510	1.510	1.510	1.510	0	+0.00(+0.00%)
Jan 06, 2003	1.510	1.510	1.510	1.510	500	+0.01(+0.67%)
Jan 03, 2003	1.500	1.500	1.500	1.500	400	+0.03(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.