Indicators

Camtek Ltd (NQ: CAMT )

102.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.707	1.763	1.702	1.744	2,169	+0.02(+1.08%)
Jan 28, 2016	1.772	1.772	1.698	1.726	6,045	-0.04(-2.11%)
Jan 27, 2016	1.716	1.800	1.707	1.763	9,193	+0.04(+2.43%)
Jan 26, 2016	1.623	1.846	1.623	1.721	23,296	+0.09(+5.40%)
Jan 25, 2016	1.642	1.679	1.633	1.633	35,639	-0.04(-2.22%)
Jan 22, 2016	1.605	1.688	1.568	1.670	84,838	+0.08(+5.26%)
Jan 21, 2016	1.559	1.623	1.559	1.586	62,076	+0.01(+0.59%)
Jan 20, 2016	1.642	1.642	1.466	1.577	226,631	-0.07(-4.49%)
Jan 19, 2016	1.716	1.726	1.596	1.651	68,913	-0.04(-2.20%)
Jan 15, 2016	1.642	1.688	1.688	1.688	77,612	-0.01(-0.55%)
Jan 14, 2016	1.707	1.726	1.623	1.698	34,909	-0.01(-0.54%)
Jan 13, 2016	1.698	1.781	1.651	1.707	108,158	+0.01(+0.55%)
Jan 12, 2016	1.781	1.781	1.688	1.698	37,695	-0.06(-3.68%)
Jan 11, 2016	1.883	1.883	1.735	1.763	102,068	-0.07(-4.04%)
Jan 08, 2016	1.874	1.902	1.809	1.837	76,867	-0.02(-1.00%)
Jan 07, 2016	1.930	1.948	1.855	1.855	45,392	-0.06(-2.92%)
Jan 06, 2016	1.939	1.976	1.903	1.911	25,979	-0.06(-2.83%)
Jan 05, 2016	1.995	1.995	1.948	1.967	44,686	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.