Indicators

Hain Celestial Group (NQ: HAIN )

6.920 -0.230 (-3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.24	11.45	11.16	11.32	344,600	+0.04(+0.40%)
Jan 29, 2004	11.45	11.50	11.12	11.28	377,800	-0.18(-1.57%)
Jan 28, 2004	11.91	11.93	11.40	11.46	293,400	-0.43(-3.66%)
Jan 27, 2004	12.05	12.05	11.68	11.89	342,200	-0.15(-1.25%)
Jan 26, 2004	11.85	12.09	11.72	12.04	474,800	+0.38(+3.26%)
Jan 23, 2004	11.60	11.79	11.47	11.66	208,600	+0.14(+1.21%)
Jan 22, 2004	11.57	11.91	11.53	11.53	573,600	-0.15(-1.28%)
Jan 21, 2004	11.40	11.68	11.38	11.68	408,000	+0.26(+2.23%)
Jan 20, 2004	11.29	11.48	11.20	11.42	286,800	+0.17(+1.51%)
Jan 16, 2004	11.44	11.52	11.25	11.25	174,800	-0.27(-2.30%)
Jan 15, 2004	11.62	11.68	11.32	11.52	181,504	-0.15(-1.33%)
Jan 14, 2004	11.49	11.67	11.40	11.67	229,528	+0.20(+1.70%)
Jan 13, 2004	11.62	11.65	11.33	11.47	295,836	-0.10(-0.82%)
Jan 12, 2004	11.18	11.57	11.13	11.57	409,702	+0.43(+3.86%)
Jan 09, 2004	11.28	11.36	11.14	11.14	378,184	-0.19(-1.68%)
Jan 08, 2004	11.47	11.52	11.28	11.33	583,006	-0.13(-1.18%)
Jan 07, 2004	11.38	11.53	11.20	11.46	505,438	+0.06(+0.53%)
Jan 06, 2004	11.68	11.68	11.40	11.40	396,800	-0.24(-2.06%)
Jan 05, 2004	11.87	11.88	11.62	11.64	320,200	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.