Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.09	27.44	26.86	27.19	6,818,524	+0.42(+1.55%)
Jan 28, 2016	27.05	27.28	26.47	26.78	5,954,324	-0.05(-0.19%)
Jan 27, 2016	26.60	27.08	26.32	26.83	5,774,403	+0.29(+1.08%)
Jan 26, 2016	27.13	27.16	26.21	26.54	7,072,130	-1.06(-3.84%)
Jan 25, 2016	26.82	28.02	26.66	27.60	4,791,190	+0.87(+3.24%)
Jan 22, 2016	28.25	28.38	26.32	26.73	9,595,237	-0.99(-3.56%)
Jan 21, 2016	27.96	28.12	27.34	27.72	6,436,172	-0.20(-0.72%)
Jan 20, 2016	27.32	28.11	26.91	27.92	5,844,223	-0.23(-0.82%)
Jan 19, 2016	27.57	28.71	27.57	28.15	7,950,593	+1.16(+4.30%)
Jan 15, 2016	27.52	26.99	26.99	26.99	5,749,694	-1.49(-5.22%)
Jan 14, 2016	27.34	28.60	27.09	28.48	5,052,375	+0.99(+3.62%)
Jan 13, 2016	28.21	28.21	27.40	27.48	3,813,047	-0.53(-1.90%)
Jan 12, 2016	27.92	28.11	27.60	28.01	4,447,586	+0.36(+1.30%)
Jan 11, 2016	27.86	28.47	27.03	27.65	6,951,273	-0.81(-2.86%)
Jan 08, 2016	29.10	29.60	28.37	28.47	5,546,569	-0.33(-1.15%)
Jan 07, 2016	28.79	29.17	28.35	28.80	7,561,523	-1.45(-4.78%)
Jan 06, 2016	29.95	30.60	29.69	30.24	5,501,831	-0.03(-0.11%)
Jan 05, 2016	30.13	30.48	29.87	30.28	4,200,556	+0.30(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.