Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QuinStreet, Inc (NQ: QNST )

16.97 -0.34 (-1.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 9.600 9.630 9.220 9.330 300,461 -0.15(-1.58%)
Jan 30, 2018 9.400 9.500 9.220 9.480 275,063 -0.04(-0.42%)
Jan 29, 2018 9.650 9.650 9.320 9.520 350,514 -0.05(-0.52%)
Jan 26, 2018 9.310 9.720 9.150 9.570 314,280 +0.28(+3.01%)
Jan 25, 2018 9.120 9.290 8.910 9.290 358,482 +0.23(+2.54%)
Jan 24, 2018 8.930 9.110 8.790 9.060 352,244 +0.21(+2.37%)
Jan 23, 2018 8.890 9.070 8.520 8.850 173,109 -0.03(-0.34%)
Jan 22, 2018 9.030 9.100 8.735 8.880 245,373 -0.18(-1.99%)
Jan 19, 2018 9.060 9.310 8.710 9.060 438,821 -0.02(-0.22%)
Jan 18, 2018 9.130 9.309 9.059 9.080 260,034 -0.02(-0.22%)
Jan 17, 2018 9.100 9.250 8.290 9.100 734,672 +0.08(+0.89%)
Jan 16, 2018 9.470 9.570 8.970 9.020 437,724 -0.32(-3.43%)
Jan 12, 2018 9.340 9.340 9.340 0 +0.20(+2.19%)
Jan 11, 2018 9.150 9.270 8.920 9.140 248,407 +0.04(+0.44%)
Jan 10, 2018 9.350 9.390 8.790 9.100 315,133 -0.29(-3.09%)
Jan 09, 2018 8.890 9.570 8.850 9.390 395,666 +0.52(+5.86%)
Jan 08, 2018 8.790 9.030 8.600 8.870 907,180 +0.13(+1.49%)
Jan 05, 2018 8.450 8.740 8.430 8.740 215,810 +0.29(+3.43%)
Jan 04, 2018 8.410 8.520 8.330 8.450 221,489 +0.13(+1.56%)
Jan 03, 2018 8.620 8.630 8.270 8.320 276,060 -0.30(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.