Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.551 -0.069 (-2.63%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.170 2.190 2.060 2.080 313,335 -0.09(-4.15%)
Jan 30, 2018 2.110 2.190 2.069 2.170 419,864 +0.01(+0.46%)
Jan 29, 2018 2.180 2.290 2.140 2.160 549,374 -0.02(-0.92%)
Jan 26, 2018 2.170 2.200 2.150 2.180 153,445 +0.01(+0.46%)
Jan 25, 2018 2.180 2.200 2.160 2.170 107,054 -0.02(-0.91%)
Jan 24, 2018 2.250 2.261 2.140 2.190 367,100 -0.06(-2.67%)
Jan 23, 2018 2.180 2.300 2.150 2.250 701,702 +0.07(+3.21%)
Jan 22, 2018 2.170 2.190 2.100 2.180 287,063 +0.01(+0.46%)
Jan 19, 2018 2.130 2.190 2.115 2.170 313,401 +0.03(+1.40%)
Jan 18, 2018 2.170 2.175 2.100 2.140 183,058 -0.02(-0.93%)
Jan 17, 2018 2.080 2.180 2.070 2.160 316,726 +0.08(+3.85%)
Jan 16, 2018 2.160 2.190 2.060 2.080 363,838 -0.07(-3.26%)
Jan 12, 2018 2.150 2.150 2.150 0 +0.07(+3.37%)
Jan 11, 2018 2.060 2.110 2.060 2.080 188,589 +0.02(+0.97%)
Jan 10, 2018 2.080 2.100 2.050 2.060 122,459 -0.02(-0.96%)
Jan 09, 2018 2.070 2.110 2.044 2.080 331,081 +0.00(+0.00%)
Jan 08, 2018 2.090 2.110 2.020 2.080 388,231 -0.03(-1.42%)
Jan 05, 2018 2.150 2.150 2.070 2.110 274,487 -0.01(-0.47%)
Jan 04, 2018 2.020 2.140 2.000 2.120 886,752 +0.10(+4.95%)
Jan 03, 2018 2.030 2.070 1.960 2.020 435,582 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.