Indicators

Aaon Inc (NQ: AAON )

72.35 -1.12 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.742	4.822	4.708	4.770	211,168	+0.09(+1.85%)
Jan 28, 2011	4.962	4.962	4.652	4.684	228,160	-0.28(-5.61%)
Jan 27, 2011	4.953	4.995	4.880	4.962	99,727	+0.01(+0.25%)
Jan 26, 2011	4.770	4.956	4.724	4.949	411,611	+0.19(+3.98%)
Jan 25, 2011	4.772	4.784	4.707	4.760	100,145	-0.05(-0.96%)
Jan 24, 2011	4.740	4.866	4.740	4.806	125,508	+0.07(+1.57%)
Jan 21, 2011	4.871	4.871	4.721	4.731	185,748	-0.10(-2.13%)
Jan 20, 2011	4.740	4.939	4.696	4.834	447,441	+0.10(+2.13%)
Jan 19, 2011	4.910	4.910	4.726	4.733	233,766	-0.19(-3.85%)
Jan 18, 2011	4.900	4.946	4.853	4.923	101,099	-0.00(-0.07%)
Jan 14, 2011	4.909	4.932	4.863	4.926	335,435	+0.03(+0.54%)
Jan 13, 2011	4.871	4.900	4.818	4.900	185,494	+0.04(+0.80%)
Jan 12, 2011	4.863	4.926	4.836	4.861	243,447	+0.05(+0.99%)
Jan 11, 2011	4.809	4.868	4.728	4.813	242,013	+0.04(+0.74%)
Jan 10, 2011	4.700	4.778	4.654	4.778	290,274	+0.04(+0.78%)
Jan 07, 2011	4.948	4.948	4.698	4.740	299,238	-0.21(-4.19%)
Jan 06, 2011	4.992	5.003	4.916	4.948	179,939	-0.06(-1.13%)
Jan 05, 2011	4.978	5.050	4.903	5.004	398,266	+0.03(+0.53%)
Jan 04, 2011	5.160	5.160	4.955	4.978	110,797	-0.16(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.