Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocyte Inc (NQ: ECYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.880 10.30 9.870 10.03 314,630 +0.16(+1.62%)
Jan 30, 2013 9.450 9.980 9.400 9.870 235,484 +0.52(+5.56%)
Jan 29, 2013 9.350 9.360 9.220 9.350 156,374 +0.02(+0.21%)
Jan 28, 2013 9.500 9.500 9.250 9.330 147,762 -0.13(-1.37%)
Jan 25, 2013 9.560 9.697 9.390 9.460 196,486 -0.10(-1.05%)
Jan 24, 2013 9.650 9.720 9.500 9.560 112,218 -0.06(-0.62%)
Jan 23, 2013 9.680 9.760 9.570 9.620 156,797 -0.03(-0.31%)
Jan 22, 2013 9.760 9.760 9.460 9.650 114,495 -0.04(-0.41%)
Jan 18, 2013 9.360 9.690 9.292 9.690 166,025 +0.35(+3.75%)
Jan 17, 2013 9.380 9.487 9.190 9.340 159,250 +0.01(+0.11%)
Jan 16, 2013 9.500 9.660 9.290 9.330 132,447 -0.22(-2.30%)
Jan 15, 2013 9.500 9.800 9.320 9.550 287,305 +0.23(+2.47%)
Jan 14, 2013 9.300 9.430 9.210 9.320 74,283 +0.02(+0.22%)
Jan 11, 2013 9.500 9.620 9.270 9.300 109,510 -0.18(-1.90%)
Jan 10, 2013 9.480 9.500 9.320 9.480 52,079 +0.07(+0.74%)
Jan 09, 2013 9.390 9.530 9.300 9.410 90,249 +0.08(+0.86%)
Jan 08, 2013 9.230 9.440 9.130 9.330 106,068 +0.12(+1.30%)
Jan 07, 2013 9.520 9.620 9.180 9.210 87,578 -0.42(-4.36%)
Jan 04, 2013 9.580 9.750 9.320 9.630 109,383 +0.11(+1.16%)
Jan 03, 2013 9.520 9.570 9.340 9.520 136,185 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.