Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.72 11.95 11.70 11.90 41,394 -0.05(-0.42%)
Jan 30, 2013 11.92 12.28 11.68 11.95 105,786 -0.05(-0.42%)
Jan 29, 2013 11.73 12.05 11.56 12.00 46,978 +0.27(+2.30%)
Jan 28, 2013 11.80 11.91 11.32 11.73 54,954 -0.07(-0.59%)
Jan 25, 2013 11.90 12.00 10.15 11.80 186,555 -0.20(-1.67%)
Jan 24, 2013 11.95 12.00 11.75 12.00 41,200 +0.03(+0.25%)
Jan 23, 2013 12.38 12.38 11.89 11.97 75,069 -0.12(-0.99%)
Jan 22, 2013 12.04 12.44 12.00 12.09 107,891 +0.23(+1.94%)
Jan 18, 2013 11.70 12.00 11.66 11.86 55,148 +0.07(+0.59%)
Jan 17, 2013 11.80 11.90 11.72 11.79 49,659 +0.03(+0.26%)
Jan 16, 2013 11.50 11.99 11.50 11.76 96,205 +0.33(+2.89%)
Jan 15, 2013 11.45 11.47 11.36 11.43 55,859 +0.15(+1.33%)
Jan 14, 2013 11.34 11.47 11.19 11.28 90,555 +0.11(+0.98%)
Jan 11, 2013 11.30 11.40 11.01 11.17 88,253 -0.04(-0.36%)
Jan 10, 2013 10.26 11.42 10.14 11.21 89,766 +1.06(+10.44%)
Jan 09, 2013 10.26 10.26 10.12 10.15 31,645 -0.07(-0.68%)
Jan 08, 2013 10.15 10.22 9.960 10.22 37,984 +0.11(+1.09%)
Jan 07, 2013 10.16 10.16 9.820 10.11 18,469 +0.03(+0.30%)
Jan 04, 2013 9.920 10.19 9.910 10.08 43,112 +0.18(+1.82%)
Jan 03, 2013 9.540 10.81 9.070 9.900 114,301 +0.46(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.