Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.22 23.25 22.22 22.66 68,416 -0.01(-0.04%)
Jan 30, 2014 22.32 23.14 22.30 22.67 36,287 +0.50(+2.26%)
Jan 29, 2014 22.24 23.00 21.94 22.17 85,799 -0.23(-1.03%)
Jan 28, 2014 21.04 22.49 21.04 22.40 115,857 +1.51(+7.23%)
Jan 27, 2014 21.39 21.70 20.78 20.89 44,128 -0.46(-2.15%)
Jan 24, 2014 21.15 21.97 20.60 21.35 65,503 +0.14(+0.66%)
Jan 23, 2014 21.77 21.84 21.20 21.21 96,207 -0.59(-2.71%)
Jan 22, 2014 21.86 22.00 21.30 21.80 22,477 +0.03(+0.14%)
Jan 21, 2014 22.06 22.75 21.54 21.77 34,982 -0.20(-0.91%)
Jan 17, 2014 21.85 21.97 21.97 21.97 111,600 +0.01(+0.05%)
Jan 16, 2014 22.00 22.25 21.78 21.96 41,757 -0.11(-0.50%)
Jan 15, 2014 22.25 22.59 21.79 22.07 27,862 -0.18(-0.81%)
Jan 14, 2014 21.63 22.41 21.51 22.25 46,100 +0.78(+3.63%)
Jan 13, 2014 22.26 22.55 21.35 21.47 36,176 -0.79(-3.55%)
Jan 10, 2014 22.45 22.68 21.80 22.26 31,338 -0.12(-0.54%)
Jan 09, 2014 22.25 22.55 21.84 22.38 263,777 +0.26(+1.18%)
Jan 08, 2014 21.29 22.27 21.00 22.12 77,217 +0.73(+3.41%)
Jan 07, 2014 21.82 21.98 21.11 21.39 94,705 -0.41(-1.88%)
Jan 06, 2014 22.65 22.65 21.80 21.80 53,804 -0.85(-3.75%)
Jan 03, 2014 22.43 23.15 22.39 22.65 32,394 +0.18(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.