Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.65	25.84	25.29	25.34	101,696	-0.54(-2.09%)
Jan 29, 2015	25.64	26.00	25.51	25.88	102,369	+0.27(+1.05%)
Jan 28, 2015	26.61	26.61	25.54	25.61	60,966	-0.83(-3.14%)
Jan 27, 2015	26.50	26.79	26.17	26.44	61,101	-0.26(-0.97%)
Jan 26, 2015	26.63	27.03	26.29	26.70	108,941	+0.41(+1.56%)
Jan 23, 2015	26.19	26.52	26.05	26.29	107,510	+0.16(+0.61%)
Jan 22, 2015	25.72	26.33	25.41	26.13	138,233	+0.65(+2.55%)
Jan 21, 2015	26.15	26.23	25.33	25.48	169,699	-0.67(-2.56%)
Jan 20, 2015	26.66	26.66	26.03	26.15	80,976	-0.51(-1.91%)
Jan 16, 2015	26.13	26.89	26.05	26.66	120,219	+0.47(+1.79%)
Jan 15, 2015	27.30	27.30	26.00	26.19	106,883	-0.81(-3.00%)
Jan 14, 2015	27.50	27.70	26.13	27.00	234,642	-0.94(-3.36%)
Jan 13, 2015	28.88	29.06	27.69	27.94	93,434	-0.59(-2.07%)
Jan 12, 2015	29.29	29.74	28.44	28.53	87,488	-0.51(-1.76%)
Jan 09, 2015	29.19	29.34	28.89	29.04	50,266	-0.07(-0.24%)
Jan 08, 2015	28.86	29.50	28.86	29.11	173,391	+0.40(+1.39%)
Jan 07, 2015	28.91	28.91	28.45	28.71	162,361	+0.08(+0.28%)
Jan 06, 2015	29.13	29.28	28.40	28.63	136,906	-0.34(-1.17%)
Jan 05, 2015	29.72	29.98	28.92	28.97	91,453	-0.76(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.