Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.42	45.72	42.42	45.48	269,793	+3.21(+7.59%)
Jan 28, 2016	43.84	45.73	42.05	42.27	186,963	-1.21(-2.78%)
Jan 27, 2016	44.05	44.66	42.71	43.48	266,176	-0.83(-1.87%)
Jan 26, 2016	43.13	44.61	42.43	44.31	222,121	+1.24(+2.88%)
Jan 25, 2016	43.98	44.42	42.61	43.07	177,302	-1.03(-2.34%)
Jan 22, 2016	43.72	44.57	43.35	44.10	140,995	+1.16(+2.70%)
Jan 21, 2016	42.48	43.85	41.96	42.94	230,734	+0.37(+0.87%)
Jan 20, 2016	43.11	43.11	40.42	42.57	502,771	-1.09(-2.50%)
Jan 19, 2016	47.49	47.49	42.74	43.66	567,047	-3.34(-7.11%)
Jan 15, 2016	46.75	47.00	47.00	47.00	1,885,600	-0.96(-2.00%)
Jan 14, 2016	44.34	48.26	44.34	47.96	713,796	+5.79(+13.73%)
Jan 13, 2016	44.14	44.22	41.53	42.17	229,345	-1.71(-3.90%)
Jan 12, 2016	44.32	45.92	43.04	43.88	202,399	-0.23(-0.52%)
Jan 11, 2016	46.32	46.74	43.89	44.11	185,758	-2.34(-5.04%)
Jan 08, 2016	47.83	49.06	46.33	46.45	150,003	-1.01(-2.13%)
Jan 07, 2016	48.11	48.78	46.45	47.46	178,935	-1.76(-3.58%)
Jan 06, 2016	48.51	49.74	48.20	49.22	161,274	-0.06(-0.12%)
Jan 05, 2016	49.32	50.28	48.26	49.28	125,040	+0.30(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.