Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.10	66.67	64.50	65.50	502,598	-0.50(-0.76%)
Jan 30, 2017	66.65	67.00	65.55	66.00	218,881	-1.10(-1.64%)
Jan 27, 2017	67.35	67.85	66.05	67.10	309,148	+0.05(+0.07%)
Jan 26, 2017	69.95	70.40	66.65	67.05	721,599	-1.90(-2.76%)
Jan 25, 2017	67.95	69.00	67.20	68.95	588,647	+2.90(+4.39%)
Jan 24, 2017	62.90	66.10	62.75	66.05	433,878	+3.50(+5.60%)
Jan 23, 2017	61.65	62.75	61.35	62.55	243,288	+0.90(+1.46%)
Jan 20, 2017	60.80	61.90	60.75	61.65	224,113	+1.10(+1.82%)
Jan 19, 2017	62.10	62.12	60.00	60.55	286,880	-1.30(-2.10%)
Jan 18, 2017	61.65	62.55	61.25	61.85	196,107	+0.20(+0.32%)
Jan 17, 2017	62.45	62.92	61.45	61.65	147,511	-0.75(-1.20%)
Jan 13, 2017		62.40	62.40	62.40	0	+1.80(+2.97%)
Jan 12, 2017	60.40	60.60	59.30	60.60	207,778	+0.00(+0.00%)
Jan 11, 2017	60.95	61.14	59.75	60.60	291,010	-0.40(-0.66%)
Jan 10, 2017	60.00	61.50	59.20	61.00	610,173	+1.15(+1.92%)
Jan 09, 2017	60.35	60.80	58.95	59.85	558,146	-0.60(-0.99%)
Jan 06, 2017	63.80	64.05	60.20	60.45	588,635	-3.05(-4.80%)
Jan 05, 2017	65.05	65.20	62.70	63.50	521,288	-1.75(-2.68%)
Jan 04, 2017	66.75	66.75	64.85	65.25	429,996	-1.10(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.