Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 84.05 84.25 77.85 77.85 681,735 -5.20(-6.26%)
Jan 30, 2018 82.95 83.00 82.90 83.05 295,116 -0.20(-0.24%)
Jan 29, 2018 83.80 84.55 82.91 83.25 301,098 -0.50(-0.60%)
Jan 26, 2018 83.70 84.95 83.20 83.75 309,102 +0.55(+0.66%)
Jan 25, 2018 81.60 83.90 80.56 83.20 351,667 +2.15(+2.65%)
Jan 24, 2018 83.15 83.80 79.80 81.05 557,579 -1.95(-2.35%)
Jan 23, 2018 81.05 83.70 80.86 83.00 372,376 +1.60(+1.97%)
Jan 22, 2018 78.90 81.58 78.62 81.40 368,018 +2.50(+3.17%)
Jan 19, 2018 78.65 79.05 77.94 78.90 224,593 +0.65(+0.83%)
Jan 18, 2018 79.25 77.95 78.25 291,815 -0.75(-0.95%)
Jan 17, 2018 80.00 80.50 78.30 79.00 295,729 -0.45(-0.57%)
Jan 16, 2018 81.70 82.85 79.40 79.45 356,902 -2.25(-2.75%)
Jan 12, 2018 81.70 81.70 81.70 0 -0.85(-1.03%)
Jan 11, 2018 83.35 83.65 82.41 82.55 284,027 -0.20(-0.24%)
Jan 10, 2018 82.90 80.55 82.75 220,172 -0.35(-0.42%)
Jan 09, 2018 84.30 85.15 82.95 83.10 437,276 -1.25(-1.48%)
Jan 08, 2018 84.20 84.70 83.65 84.35 246,897 +0.15(+0.18%)
Jan 05, 2018 84.45 84.55 83.58 84.20 289,399 +0.05(+0.06%)
Jan 04, 2018 83.80 84.17 82.30 84.15 276,040 +1.05(+1.26%)
Jan 03, 2018 83.90 84.38 82.58 83.10 326,343 -0.50(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.