Indicators

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	45.76	46.65	43.75	44.29	235,800	-1.03(-2.27%)
Jan 28, 2021	43.37	45.72	43.26	45.32	296,983	+2.92(+6.89%)
Jan 27, 2021	43.00	43.61	41.67	42.40	341,784	-2.18(-4.89%)
Jan 26, 2021	47.71	47.75	44.31	44.58	325,311	-2.41(-5.13%)
Jan 25, 2021	46.99	47.54	45.33	46.99	245,938	-0.81(-1.69%)
Jan 22, 2021	47.38	47.87	45.32	47.80	363,600	-0.08(-0.17%)
Jan 21, 2021	51.17	51.18	47.62	47.88	450,543	-3.29(-6.43%)
Jan 20, 2021	51.50	52.07	49.91	51.17	292,803	-0.15(-0.29%)
Jan 19, 2021	52.75	53.35	50.74	51.32	187,961	-0.41(-0.79%)
Jan 15, 2021	52.20	52.50	50.23	51.73	229,300	-1.46(-2.74%)
Jan 14, 2021	52.50	54.06	52.24	53.19	305,240	+1.33(+2.56%)
Jan 13, 2021	57.69	57.97	51.34	51.86	470,716	-4.36(-7.76%)
Jan 12, 2021	52.39	56.53	51.05	56.22	641,553	+4.85(+9.44%)
Jan 11, 2021	51.30	52.90	50.55	51.37	351,665	+0.79(+1.56%)
Jan 08, 2021	50.41	51.47	48.80	50.58	497,900	+0.24(+0.48%)
Jan 07, 2021	47.85	51.54	47.48	50.34	681,231	+3.95(+8.51%)
Jan 06, 2021	42.33	47.19	42.33	46.39	897,180	+5.89(+14.54%)
Jan 05, 2021	40.13	40.93	39.44	40.50	216,378	+0.80(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.