Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 45.76 46.65 43.75 44.29 235,800 -1.03(-2.27%)
Jan 28, 2021 43.37 45.72 43.26 45.32 296,983 +2.92(+6.89%)
Jan 27, 2021 43.00 43.61 41.67 42.40 341,784 -2.18(-4.89%)
Jan 26, 2021 47.71 47.75 44.31 44.58 325,311 -2.41(-5.13%)
Jan 25, 2021 46.99 47.54 45.33 46.99 245,938 -0.81(-1.69%)
Jan 22, 2021 47.38 47.87 45.32 47.80 363,600 -0.08(-0.17%)
Jan 21, 2021 51.17 51.18 47.62 47.88 450,543 -3.29(-6.43%)
Jan 20, 2021 51.50 52.07 49.91 51.17 292,803 -0.15(-0.29%)
Jan 19, 2021 52.75 53.35 50.74 51.32 187,961 -0.41(-0.79%)
Jan 15, 2021 52.20 52.50 50.23 51.73 229,300 -1.46(-2.74%)
Jan 14, 2021 52.50 54.06 52.24 53.19 305,240 +1.33(+2.56%)
Jan 13, 2021 57.69 57.97 51.34 51.86 470,716 -4.36(-7.76%)
Jan 12, 2021 52.39 56.53 51.05 56.22 641,553 +4.85(+9.44%)
Jan 11, 2021 51.30 52.90 50.55 51.37 351,665 +0.79(+1.56%)
Jan 08, 2021 50.41 51.47 48.80 50.58 497,900 +0.24(+0.48%)
Jan 07, 2021 47.85 51.54 47.48 50.34 681,231 +3.95(+8.51%)
Jan 06, 2021 42.33 47.19 42.33 46.39 897,180 +5.89(+14.54%)
Jan 05, 2021 40.13 40.93 39.44 40.50 216,378 +0.80(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.