Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.19 +0.66 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.26	18.11	17.05	18.00	7,892,068	+0.90(+5.28%)
Jan 28, 2016	16.84	17.38	16.33	17.10	6,555,554	+0.17(+1.01%)
Jan 27, 2016	17.06	17.41	16.83	16.93	5,905,060	-0.07(-0.39%)
Jan 26, 2016	16.58	17.02	16.48	17.00	4,758,573	+0.56(+3.41%)
Jan 25, 2016	16.71	16.84	16.42	16.44	3,703,264	-0.33(-1.96%)
Jan 22, 2016	16.45	16.82	16.11	16.76	3,441,393	+0.57(+3.50%)
Jan 21, 2016	16.36	16.64	16.19	16.20	3,962,047	-0.15(-0.92%)
Jan 20, 2016	16.40	16.54	16.05	16.35	4,289,949	-0.34(-2.04%)
Jan 19, 2016	16.61	16.88	16.61	16.69	4,433,305	+0.28(+1.73%)
Jan 15, 2016	16.21	16.40	16.40	16.40	4,954,978	-0.29(-1.74%)
Jan 14, 2016	16.29	16.84	16.20	16.69	5,324,936	+0.51(+3.16%)
Jan 13, 2016	16.78	16.82	16.11	16.18	4,989,493	-0.54(-3.21%)
Jan 12, 2016	16.81	16.83	16.63	16.72	4,402,967	+0.09(+0.52%)
Jan 11, 2016	16.42	16.72	16.30	16.63	5,197,024	+0.43(+2.63%)
Jan 08, 2016	16.69	16.70	16.18	16.21	4,727,759	-0.37(-2.26%)
Jan 07, 2016	16.37	16.81	16.36	16.58	9,787,453	-0.04(-0.23%)
Jan 06, 2016	16.46	16.77	16.38	16.62	2,575,465	-0.05(-0.30%)
Jan 05, 2016	16.43	16.71	16.41	16.67	4,329,873	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.