Indicators

Sierra Bancorp (NQ: BSRR )

28.63 +0.02 (+0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.01	19.12	18.88	19.00	13,353	-0.01(-0.03%)
Jan 30, 2007	19.32	19.32	18.93	19.01	9,674	-0.16(-0.86%)
Jan 29, 2007	19.03	19.34	19.03	19.17	10,694	-0.01(-0.03%)
Jan 26, 2007	19.11	19.18	18.67	19.18	14,674	+0.18(+0.93%)
Jan 25, 2007	19.10	19.23	18.60	19.00	23,940	+0.05(+0.27%)
Jan 24, 2007	19.27	19.30	18.92	18.95	135,940	-0.01(-0.03%)
Jan 23, 2007	18.54	19.20	18.54	18.96	41,717	+0.25(+1.35%)
Jan 22, 2007	19.00	19.28	18.70	18.70	12,801	-0.52(-2.72%)
Jan 19, 2007	18.62	19.23	18.60	19.23	15,013	+0.62(+3.36%)
Jan 18, 2007	18.29	18.70	18.29	18.60	40,217	+0.39(+2.15%)
Jan 17, 2007	18.25	18.44	18.21	18.21	9,812	-0.01(-0.07%)
Jan 16, 2007	18.74	18.74	18.21	18.22	10,982	-0.54(-2.89%)
Jan 12, 2007	18.53	18.77	18.53	18.77	6,255	+0.33(+1.81%)
Jan 11, 2007	18.29	18.55	18.24	18.43	12,732	+0.23(+1.25%)
Jan 10, 2007	18.06	18.23	18.06	18.21	9,194	+0.06(+0.35%)
Jan 09, 2007	18.15	18.29	18.06	18.14	7,353	-0.01(-0.03%)
Jan 08, 2007	18.22	18.29	18.13	18.15	26,020	-0.17(-0.93%)
Jan 05, 2007	18.51	18.60	18.29	18.32	18,640	-0.38(-2.06%)
Jan 04, 2007	18.43	18.73	18.43	18.70	12,835	+0.21(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.