Indicators

Sierra Bancorp (NQ: BSRR )

20.23 -0.24 (-1.17%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.40	13.71	13.40	13.55	205,752	+0.17(+1.28%)
Jan 28, 2016	13.29	13.50	13.29	13.38	27,262	+0.22(+1.70%)
Jan 27, 2016	13.14	13.40	12.98	13.16	20,059	+0.05(+0.40%)
Jan 26, 2016	12.68	13.20	12.68	13.11	24,943	+0.58(+4.64%)
Jan 25, 2016	12.64	12.70	12.40	12.52	19,808	-0.11(-0.88%)
Jan 22, 2016	12.30	12.88	12.29	12.64	23,105	+0.38(+3.10%)
Jan 21, 2016	12.58	13.05	12.04	12.26	50,091	-0.40(-3.18%)
Jan 20, 2016	11.92	12.70	11.91	12.66	26,004	+0.60(+5.00%)
Jan 19, 2016	12.12	12.17	11.88	12.06	17,266	+0.15(+1.25%)
Jan 15, 2016	11.86	11.91	11.91	11.91	30,350	-0.31(-2.50%)
Jan 14, 2016	12.20	12.39	12.09	12.21	19,550	+0.01(+0.12%)
Jan 13, 2016	12.81	12.81	12.07	12.20	19,092	-0.58(-4.55%)
Jan 12, 2016	12.80	12.87	12.59	12.78	21,169	+0.06(+0.47%)
Jan 11, 2016	12.49	12.76	12.49	12.72	16,284	+0.19(+1.55%)
Jan 08, 2016	12.77	12.98	12.49	12.52	20,546	-0.25(-1.92%)
Jan 07, 2016	13.22	13.22	12.77	12.77	27,198	-0.52(-3.92%)
Jan 06, 2016	13.27	13.46	13.21	13.29	29,341	-0.10(-0.78%)
Jan 05, 2016	13.24	13.42	13.04	13.40	26,373	+0.36(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.